香港

銘柄追加
  • 0.000
  • 0.0000.00%
取引中 11/04 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
800126CSI China Mainland Consumer Index
10,562.267173.002+1.67%14.97億537.28億10,437.64710,389.26510,562.26710,412.4600000-1.51%+0.88%+0.77%+14.36%-1.42%-0.11%+5.55%--0.00%0.000.001.44%--
800130CSI Hong Kong Listed Tradable Mainland Consumption Index
1,185.63119.259+1.65%5.68億162.48億1,174.6001,166.3721,191.5031,174.6000000-0.34%+2.53%-11.66%+36.77%+11.06%+12.40%+21.55%--0.00%0.000.001.45%--
800143SSE 380 Index
5,438.15885.410+1.60%97.84億1,336.07億5,362.0015,352.7485,438.1585,356.7180000-0.30%+2.16%+8.67%+17.10%+2.62%+1.33%+4.76%--0.00%0.000.001.52%--
800149SSE Mid Index
3,970.30755.330+1.41%107.89億1,511.00億3,921.7273,914.9773,970.3073,914.3640000+0.38%+1.21%+9.57%+16.60%+10.71%+11.61%+18.59%--0.00%0.000.001.43%--
800122CSI 300 Index
3,944.76254.742+1.41%229.24億3,810.49億3,897.7143,890.0203,944.7623,891.2110000-0.49%+0.24%+6.51%+17.08%+8.85%+7.87%+14.97%--0.00%0.000.001.38%--
800137CES China A80 Index
7,406.54294.682+1.29%83.19億1,663.22億7,324.9087,311.8607,406.5427,296.8450000-0.45%+0.11%+4.32%+17.23%+9.13%+10.01%+17.71%--0.00%0.000.001.50%--
800148SSE Industry Index
3,296.58339.294+1.21%93.57億1,208.44億3,260.8953,257.2903,296.5833,247.0690000+0.09%+1.65%+7.66%+18.00%+7.79%+6.76%+15.10%--0.00%0.000.001.52%--
800146SSE Composite Index
3,310.20738.193+1.17%665.08億6,923.42億3,275.6793,272.0143,310.2073,263.8420000-0.36%+1.29%+7.21%+14.97%+6.33%+7.64%+11.27%--0.00%0.000.001.42%--
800141SSE 180 Index
8,639.23295.003+1.11%150.91億2,368.43億8,561.3108,544.2298,639.2328,515.3080000-0.09%+0.36%+6.19%+15.38%+9.15%+9.30%+16.43%--0.00%0.000.001.45%--
800700Hang Seng TECH Index
4,529.07045.160+1.01%0.00222.18億4,512.2404,483.9104,554.3604,501.0900000-0.98%+0.83%-13.35%+35.50%+14.74%+19.00%+20.32%--0.00%0.000.001.19%--
800144SSE 50 Index
2,675.77124.236+0.91%43.02億857.43億2,657.3142,651.5352,675.7712,636.5760000-0.39%-0.20%+4.07%+14.58%+8.14%+7.78%+15.03%--0.00%0.000.001.48%--
800127CSI Hong Kong Private-owned Mainland Enterprises Index
1,356.28412.168+0.91%7.23億264.78億1,352.6071,344.1151,362.5241,349.0550000-0.09%+1.34%-12.60%+32.57%+13.11%+14.09%+22.56%--0.00%0.000.001.00%--
800134CSI Hong Kong Middle Cap Select Index
2,150.69719.234+0.90%11.72億108.72億2,142.0792,131.4632,151.9852,131.8790000-1.81%-0.03%-11.85%+17.31%+2.72%+11.40%+11.70%--0.00%0.000.000.94%--
800150SSEMEGA
2,082.83217.654+0.85%21.72億463.03億2,067.4212,065.1782,082.8322,054.7700000+0.26%-0.50%+5.05%+15.69%+7.95%+8.27%+15.60%--0.00%0.000.001.36%--
800136CES China 120 Index
6,034.12243.885+0.73%98.00億1,969.37億6,013.7805,990.2376,038.0095,979.7280000-0.48%+0.15%-6.86%+20.72%+9.06%+15.30%+22.86%--0.00%0.000.000.97%--
800142SSE 180 Governance Index
988.8896.768+0.69%68.20億977.81億984.548982.121988.889975.0610000-0.50%-0.64%+1.90%+10.01%+6.32%+11.35%+17.47%--0.00%0.000.001.41%--
800153HSI Sub Indices – Utilities
35,326.680217.080+0.62%0.005.95億35,036.98035,109.60035,371.71034,997.8500000-0.89%-0.77%-3.55%-0.90%+1.31%+17.61%+7.46%--0.00%0.000.001.07%--
800147SSE Dividend Index
3,041.55617.725+0.59%27.58億194.75億3,029.4633,023.8313,041.5562,993.9790000-1.74%-1.24%-0.71%+3.86%-3.35%+5.54%+8.71%--0.00%0.000.001.57%--
800123CSI Hong Kong 100 Index
1,804.7429.199+0.51%25.69億466.45億1,803.9511,795.5431,808.4701,793.2520000+0.01%+0.35%-10.37%+21.51%+8.63%+17.38%+19.93%--0.00%0.000.000.85%--
800135CSI HK Mainland Enterprises Index
2,467.70512.216+0.50%19.06億372.73億2,468.8352,455.4892,476.8832,452.9590000-0.22%+0.52%-10.76%+25.14%+10.62%+18.56%+24.90%--0.00%0.000.000.97%--
800145SSE Commodity Equity Index
2,695.34213.176+0.49%58.00億475.94億2,709.5162,682.1662,709.5162,658.0900000-0.56%+1.37%+4.83%+14.39%-0.83%+9.18%+11.74%--0.00%0.000.001.92%--
800138CES China HK Mainland Index
5,700.81127.257+0.48%14.81億335.27億5,705.3375,673.5545,724.1255,669.1930000-0.08%+0.78%-10.76%+25.75%+10.79%+19.26%+25.81%--0.00%0.000.000.97%--
800155HSI Sub Indices – Commerce and Industry
11,673.88047.160+0.41%0.00297.19億11,689.08011,626.72011,741.08011,624.4100000-0.63%+0.25%-11.04%+27.24%+13.25%+20.67%+26.43%--0.00%0.000.001.00%--
800100Hang Seng China Enterprises Index
7,369.46026.800+0.36%0.00368.47億7,376.6307,342.6607,398.8607,321.2300000-0.29%+0.39%-9.65%+25.92%+12.33%+23.26%+27.75%--0.00%0.000.001.06%--
800121SP-HKEx LargeCap Index
30,927.350101.810+0.33%0.000.000.00030,825.54031,069.86030,763.7300000+0.02%+0.44%-11.28%+23.44%+11.79%+22.38%+26.55%--0.00%0.000.000.99%--
800000Hang Seng Index
20,571.75065.320+0.32%0.001,016.91億20,584.45020,506.43020,633.58020,446.2600000-0.13%+0.46%-9.52%+23.57%+10.97%+18.24%+20.67%--0.00%0.000.000.91%--
800152HSI Sub Indices – Finance
34,913.18055.630+0.16%0.0082.46億34,920.54034,857.55034,941.51034,537.0700000+0.80%+1.21%-7.03%+20.98%+9.39%+17.93%+17.07%--0.00%0.000.001.16%--
800154HSI Sub Indices – Property
16,991.06018.060+0.11%0.0013.78億16,999.67016,973.00017,009.72016,772.5100000+0.25%-1.39%-10.45%+16.73%+1.35%-5.77%-7.29%--0.00%0.000.001.40%--
800139CSI Hong Kong State owned Mainland. Enterprises Index
660.692-0.712-0.11%16.76億148.74億663.418661.404663.418654.0180000-1.12%-1.70%-8.34%+11.03%+0.89%+23.11%+23.03%--0.00%0.000.001.42%--
800133CSI RAFI Hong Kong 50 Index
1,827.583-2.161-0.12%22.75億260.15億1,834.5141,829.7451,835.1891,813.8910000+0.04%-0.28%-7.52%+14.10%+6.08%+25.68%+23.05%--0.00%0.000.001.16%--

掲示板

もっと見る